PHALA

PHA · 美元计价

$0.0488

≈ ￥0.32208

0.41% ($0.00)

更新于 2026-10-29 03:50:02

24H 最高

$0.0492

24H 最低

$0.0469

今日开盘

$0.0486

24H 成交量

$130.01万

流通市值

$4,086.66万

24H 涨跌额

($0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
216	DEXEDeXe	$1.628	$1.64	$1.60	$85.33万	$5,665.72万	1.12%
532	ASTRAstar	$0.006346	$0.00654	$0.006204	$17.01万	$5,577.28万	2.11%
312	BIOBio Protocol	$0.02293	$0.02298	$0.02221	$51.07万	$4,838.23万	1.06%
145	COINBCoinbase (bStocks Tokenized St	$161.52	$161.75	$156.52	$156.55万	$1,967.16万	0.44%
175	SAGASaga	$0.01859	$0.01877	$0.01818	$123.36万	$766.15万	0.43%
536	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
271	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
142	WBTCWBTC	$81207.99	$8.16万	$8.02万	$160.74万	—	0.75%
94	MARSCOINMarsCoin	$0.0679	$0.0712	$0.0656	$331.19万	$6,637.88万	-0.73%
313	RERE	$0.3765	$0.3835	$0.369	$50.96万	$5,950.62万	-0.74%
221	GIGGLEGiggle Fund	$31.57	$31.78	$30.85	$80.68万	$3,129.32万	1.74%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
368	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
227	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
503	GLWBCorning (bStocks Tokenized Sto	$131.85	$133.13	$125.06	$20.24万	$187.13万	4.26%
143	VELODROMEVELODROME	$0.03083	$0.03193	$0.02993	$158.85万	—	0.88%