Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-30 02:05:01

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$400.91万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
254	DEXEDeXe	$1.588	$1.64	$1.58	$74.76万	$5,697.62万	-1.55%
580	ASTRAstar	$0.006265	$0.006408	$0.006068	$16.59万	$5,558.04万	-1.31%
209	BIOBio Protocol	$0.02308	$0.02351	$0.02168	$91.53万	$4,979.46万	1.72%
174	COINBCoinbase (bStocks Tokenized St	$160.16	$163.69	$156.68	$131.89万	$2,011.16万	0.32%
201	SAGASaga	$0.01839	$0.01891	$0.01781	$97.37万	$777.06万	0.00%
578	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
133	WBTCWBTC	$80661.54	$8.18万	$7.96万	$221.47万	—	-0.13%
74	MARSCOINMarsCoin	$0.0654	$0.0698	$0.0616	$581.36万	$6,758.05万	-2.10%
278	RERE	$0.376	$0.3811	$0.3613	$66.51万	$6,021.64万	1.24%
214	GIGGLEGiggle Fund	$31.25	$31.95	$30.50	$89.70万	$3,162.82万	-0.26%
629	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
97	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
392	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
241	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
376	GLWBCorning (bStocks Tokenized Sto	$129.62	$133.69	$125.86	$41.06万	$190.45万	-1.60%
540	VELODROMEVELODROME	$0.03004	$0.0315	$0.0275	$20.68万	—	-2.56%