Paris Saint-Germain Fan Token

PSG · 美元计价

$0.413

≈ ￥2.7258

0.24% ($0.00)

更新于 2026-10-28 20:00:02

24H 最高

$0.419

24H 最低

$0.411

今日开盘

$0.412

24H 成交量

$17.38万

流通市值

$716.68万

24H 涨跌额

($0.00)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.40855

最低日期

2026-10-26

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
197	DEXEDeXe	$1.625	$1.64	$1.58	$97.12万	$5,647.08万	2.65%
578	ASTRAstar	$0.006499	$0.00654	$0.006151	$13.60万	$5,472.46万	5.54%
310	BIOBio Protocol	$0.02281	$0.02295	$0.02192	$49.19万	$4,797.48万	3.73%
145	COINBCoinbase (bStocks Tokenized St	$158.2	$162.68	$158.00	$162.05万	$1,975.74万	-1.37%
165	SAGASaga	$0.01847	$0.01877	$0.01801	$127.98万	$751.27万	2.21%
533	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
268	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
192	WBTCWBTC	$81317.13	$8.16万	$7.97万	$104.53万	—	1.95%
92	MARSCOINMarsCoin	$0.0692	$0.0712	$0.0653	$331.22万	$6,855.34万	5.49%
242	RERE	$0.3798	$0.3866	$0.3591	$74.45万	$5,954.39万	5.18%
224	GIGGLEGiggle Fund	$31.43	$31.78	$30.07	$82.91万	$3,077.28万	4.28%
605	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
369	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
413	GLWBGLWB	$128.94	$130.90	$121.75	$32.16万	—	0.39%
140	VELODROMEVELODROME	$0.03082	$0.03193	$0.02958	$169.35万	—	3.74%