Pyth Network

PYTH · 美元计价

$0.06988

≈ ￥0.461208

-1.81% (-$0.00)

更新于 2026-10-30 02:15:02

24H 最高

$0.07624

24H 最低

$0.06925

今日开盘

$0.07117

24H 成交量

$529.47万

流通市值

$5.77亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
252	DEXEDeXe	$1.587	$1.64	$1.58	$75.50万	$5,697.62万	-1.37%
580	ASTRAstar	$0.006262	$0.006408	$0.006068	$16.66万	$5,558.04万	-0.73%
214	BIOBio Protocol	$0.02311	$0.02351	$0.02168	$89.42万	$4,979.46万	2.80%
173	COINBCoinbase (bStocks Tokenized St	$160.39	$163.69	$156.68	$131.72万	$2,011.16万	1.06%
200	SAGASaga	$0.01841	$0.01891	$0.01781	$97.63万	$777.06万	0.71%
579	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
132	WBTCWBTC	$80751.79	$8.18万	$7.96万	$222.32万	—	0.16%
74	MARSCOINMarsCoin	$0.0651	$0.0698	$0.0616	$584.67万	$6,758.05万	-1.81%
278	RERE	$0.3752	$0.3811	$0.3613	$66.58万	$6,021.64万	1.60%
213	GIGGLEGiggle Fund	$31.23	$31.95	$30.50	$89.55万	$3,162.82万	0.00%
629	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
97	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
393	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
242	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
377	GLWBCorning (bStocks Tokenized Sto	$129.68	$133.69	$125.86	$41.15万	$190.45万	-1.03%
547	VELODROMEVELODROME	$0.03012	$0.0315	$0.0275	$20.19万	—	-2.24%