Render

RENDER · 美元计价

$1.694

≈ ￥11.1804

1.07% ($0.02)

更新于 2026-10-28 16:40:03

24H 最高

$1.72

24H 最低

$1.66

今日开盘

$1.676

24H 成交量

$190.78万

流通市值

$8.73亿

24H 涨跌额

($0.02)

历史最高

$13.53

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
199	DEXEDeXe	$1.625	$1.64	$1.57	$94.59万	$5,647.08万	2.33%
620	ASTRAstar	$0.006326	$0.006372	$0.006092	$10.57万	$5,472.46万	2.50%
289	BIOBio Protocol	$0.02285	$0.02295	$0.02175	$55.68万	$4,797.48万	3.49%
153	COINBCoinbase (bStocks Tokenized St	$160.19	$162.68	$158.00	$145.07万	$1,975.74万	0.60%
167	SAGASaga	$0.01855	$0.01877	$0.01792	$129.71万	$751.27万	1.64%
543	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
638	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
267	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
217	WBTCWBTC	$81613.27	$8.16万	$7.94万	$86.32万	—	2.47%
94	MARSCOINMarsCoin	$0.0692	$0.0712	$0.0649	$327.73万	$6,855.34万	5.17%
236	RERE	$0.3808	$0.3866	$0.3562	$76.94万	$5,954.39万	4.90%
222	GIGGLEGiggle Fund	$31.46	$31.78	$29.88	$83.59万	$3,077.28万	4.66%
604	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
370	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
346	GLWBGLWB	$128.8	$136.09	$121.75	$42.57万	—	1.60%
196	VELODROMEVELODROME	$0.03112	$0.03139	$0.02911	$98.84万	—	5.46%