Super Micro Computer (bStocks

SMCIB · 美元计价

$35.28

≈ ￥232.848

-0.48% (-$0.17)

更新于 2026-10-29 21:05:01

24H 最高

$36.14

24H 最低

$34.36

今日开盘

$35.45

24H 成交量

$68.41万

流通市值

$193.64万

24H 涨跌额

(-$0.17)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
241	DEXEDeXe	$1.6	$1.64	$1.58	$75.29万	$5,770.50万	-0.50%
561	ASTRAstar	$0.006226	$0.006496	$0.006068	$17.65万	$5,553.35万	-4.02%
249	BIOBio Protocol	$0.02257	$0.02331	$0.02168	$73.46万	$4,903.99万	0.45%
199	COINBCoinbase (bStocks Tokenized St	$158.45	$162.60	$156.52	$97.46万	$1,993.13万	0.41%
208	SAGASaga	$0.01833	$0.01891	$0.01781	$91.98万	$774.08万	-0.70%
569	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
651	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
148	WBTCWBTC	$80048.23	$8.17万	$7.96万	$168.36万	—	-0.72%
77	MARSCOINMarsCoin	$0.0646	$0.0698	$0.0616	$498.61万	$6,826.30万	-3.87%
322	RERE	$0.3685	$0.3811	$0.3613	$51.24万	$5,967.41万	-2.07%
243	GIGGLEGiggle Fund	$31.25	$31.95	$30.50	$75.26万	$3,151.99万	0.52%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
384	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
369	GLWBCorning (bStocks Tokenized Sto	$128.34	$133.69	$125.61	$41.40万	$197.01万	-0.11%
389	VELODROMEVELODROME	$0.03012	$0.03155	$0.0275	$37.91万	—	-2.02%