Solana

SOL · 美元计价

$99.91

≈ ￥659.406

-1.70% (-$1.73)

更新于 2026-10-29 11:10:01

24H 最高

$103.85

24H 最低

$99.26

今日开盘

$101.64

24H 成交量

$2.07亿

流通市值

$602.95亿

24H 涨跌额

(-$1.73)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
233	DEXEDeXe	$1.604	$1.64	$1.59	$80.27万	$5,770.50万	-1.60%
515	ASTRAstar	$0.006121	$0.00654	$0.006084	$21.29万	$5,553.35万	-2.72%
264	BIOBio Protocol	$0.02194	$0.02331	$0.02168	$71.03万	$4,903.99万	-3.60%
187	COINBCoinbase (bStocks Tokenized St	$157.41	$162.60	$156.52	$118.90万	$1,993.13万	-1.37%
192	SAGASaga	$0.01801	$0.01891	$0.01781	$111.26万	$774.08万	-3.28%
563	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
651	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
284	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
146	WBTCWBTC	$79839.5	$8.17万	$7.96万	$167.25万	—	-1.19%
87	MARSCOINMarsCoin	$0.0631	$0.0712	$0.0624	$395.23万	$6,826.30万	-9.21%
330	RERE	$0.3644	$0.3835	$0.3613	$49.68万	$5,967.41万	-4.18%
226	GIGGLEGiggle Fund	$30.8	$31.95	$30.56	$84.36万	$3,151.99万	-1.66%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
380	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
382	GLWBCorning (bStocks Tokenized Sto	$126.59	$133.69	$125.61	$38.59万	$197.01万	-1.00%
165	VELODROMEVELODROME	$0.02938	$0.03193	$0.0275	$146.38万	—	-4.42%