Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$84.21

≈ ￥555.786

-13.97% (-$13.67)

更新于 2026-10-30 10:05:02

24H 最高

$105.45

24H 最低

$83.54

今日开盘

$97.88

24H 成交量

$3,387.94万

流通市值

$3,828.31万

24H 涨跌额

(-$13.67)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
186	DEXEDeXe	$1.45	$1.62	$1.42	$179.87万	$5,697.62万	-9.83%
558	ASTRAstar	$0.00584	$0.006352	$0.005724	$26.62万	$5,558.04万	-4.84%
178	BIOBio Protocol	$0.02009	$0.02351	$0.01923	$195.46万	$4,979.46万	-8.72%
147	COINBCoinbase (bStocks Tokenized St	$150.26	$163.76	$150.19	$257.52万	$2,011.16万	-4.44%
167	SAGASaga	$0.01627	$0.01879	$0.01564	$217.20万	$777.06万	-9.61%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
670	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
671	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
370	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
119	WBTCWBTC	$76562.77	$8.18万	$7.66万	$400.68万	—	-4.21%
64	MARSCOINMarsCoin	$0.0508	$0.0688	$0.0493	$1,252.91万	$6,758.05万	-21.00%
256	RERE	$0.3315	$0.3808	$0.3312	$109.36万	$6,021.64万	-9.10%
138	GIGGLEGiggle Fund	$27.1	$31.88	$26.47	$304.61万	$3,162.82万	-11.70%
651	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
488	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
312	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
518	GLWBCorning (bStocks Tokenized Sto	$121.19	$132.60	$120.68	$32.62万	$190.45万	-4.52%
613	VELODROMEVELODROME	$0.02647	$0.03112	$0.02643	$18.57万	—	-10.57%