SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$140.08

≈ ￥924.528

-2.41% (-$3.46)

更新于 2026-10-30 11:10:03

24H 最高

$145.09

24H 最低

$138.48

今日开盘

$143.54

24H 成交量

$3,596.39万

流通市值

$1.80亿

24H 涨跌额

(-$3.46)

历史最高

$229.67

最高日期

2026-06-16

历史最低

$105.76

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
191	DEXEDeXe	$1.461	$1.62	$1.42	$181.02万	$5,697.62万	-8.75%
556	ASTRAstar	$0.005904	$0.006352	$0.005724	$26.60万	$5,558.04万	-3.48%
185	BIOBio Protocol	$0.02068	$0.02351	$0.01923	$188.20万	$4,979.46万	-5.74%
147	COINBCoinbase (bStocks Tokenized St	$152.89	$163.76	$150.11	$259.70万	$2,011.16万	-2.85%
173	SAGASaga	$0.0168	$0.01879	$0.01564	$214.60万	$777.06万	-6.72%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
672	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
376	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
120	WBTCWBTC	$77560.78	$8.18万	$7.64万	$397.03万	—	-2.74%
64	MARSCOINMarsCoin	$0.0521	$0.0688	$0.0493	$1,257.04万	$6,758.05万	-17.43%
267	RERE	$0.3402	$0.3808	$0.3312	$106.09万	$6,021.64万	-6.80%
134	GIGGLEGiggle Fund	$27.66	$31.88	$26.47	$322.03万	$3,162.82万	-10.02%
652	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
487	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
314	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
524	GLWBCorning (bStocks Tokenized Sto	$121.84	$132.60	$120.68	$31.47万	$190.45万	-3.80%
648	VELODROMEVELODROME	$0.02661	$0.03112	$0.02642	$12.40万	—	-8.81%