SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$765.61

≈ ￥5053.03

-0.59% (-$4.55)

更新于 2026-10-30 08:20:02

24H 最高

$772.18

24H 最低

$764.65

今日开盘

$770.16

24H 成交量

$115.87万

流通市值

$1,935.95万

24H 涨跌额

(-$4.55)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
187	DEXEDeXe	$1.462	$1.64	$1.44	$159.37万	$5,697.62万	-10.53%
552	ASTRAstar	$0.005846	$0.006352	$0.005807	$25.72万	$5,558.04万	-7.38%
186	BIOBio Protocol	$0.02009	$0.02351	$0.01971	$161.79万	$4,979.46万	-12.23%
146	COINBCoinbase (bStocks Tokenized St	$151.59	$163.76	$151.43	$248.22万	$2,011.16万	-5.28%
172	SAGASaga	$0.01623	$0.01879	$0.0159	$187.34万	$777.06万	-12.84%
619	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
668	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
352	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
114	WBTCWBTC	$77315.63	$8.18万	$7.72万	$384.33万	—	-4.68%
65	MARSCOINMarsCoin	$0.051	$0.0688	$0.05	$1,154.81万	$6,758.05万	-25.33%
259	RERE	$0.3437	$0.3808	$0.3381	$95.25万	$6,021.64万	-7.91%
177	GIGGLEGiggle Fund	$27.77	$31.88	$27.61	$178.91万	$3,162.82万	-11.87%
648	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
115	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
470	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
296	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
534	GLWBCorning (bStocks Tokenized Sto	$122.76	$132.60	$122.05	$28.17万	$190.45万	-4.90%
618	VELODROMEVELODROME	$0.02718	$0.03112	$0.02712	$16.92万	—	-10.94%