斯蒂姆币

STEEM · 美元计价

$0.0495

≈ ￥0.3267

1.41% ($0.00)

更新于 2026-10-30 02:20:01

24H 最高

$0.05007

24H 最低

$0.04744

今日开盘

$0.04881

24H 成交量

$22.34万

流通市值

$2,801.09万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
252	DEXEDeXe	$1.585	$1.64	$1.58	$75.48万	$5,697.62万	-1.31%
573	ASTRAstar	$0.00631	$0.006408	$0.006068	$17.74万	$5,558.04万	-0.05%
215	BIOBio Protocol	$0.02297	$0.02351	$0.02168	$89.43万	$4,979.46万	2.27%
173	COINBCoinbase (bStocks Tokenized St	$160.39	$163.69	$156.68	$131.28万	$2,011.16万	1.17%
199	SAGASaga	$0.01838	$0.01891	$0.01781	$98.47万	$777.06万	0.77%
580	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
132	WBTCWBTC	$80701.46	$8.18万	$7.96万	$222.80万	—	0.04%
74	MARSCOINMarsCoin	$0.0652	$0.0698	$0.0616	$585.11万	$6,758.05万	-1.51%
280	RERE	$0.3742	$0.3811	$0.3613	$66.65万	$6,021.64万	1.38%
217	GIGGLEGiggle Fund	$31.14	$31.95	$30.50	$89.25万	$3,162.82万	-0.22%
629	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
97	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
393	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
242	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
378	GLWBCorning (bStocks Tokenized Sto	$129.69	$133.69	$125.86	$41.10万	$190.45万	-1.01%
551	VELODROMEVELODROME	$0.02997	$0.0315	$0.0275	$19.90万	—	-2.25%