STMX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-10-29 00:45:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.099672

最高日期

2021-04-01

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
203	DEXEDeXe	$1.612	$1.64	$1.58	$90.88万	$5,665.72万	0.94%
539	ASTRAstar	$0.006332	$0.00654	$0.0062	$15.76万	$5,577.28万	1.78%
332	BIOBio Protocol	$0.02249	$0.02295	$0.02221	$44.89万	$4,838.23万	0.27%
146	COINBCoinbase (bStocks Tokenized St	$158.39	$161.54	$156.52	$152.12万	$1,967.16万	-0.94%
176	SAGASaga	$0.01834	$0.01877	$0.01818	$113.90万	$766.15万	0.33%
525	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
638	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
263	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
168	WBTCWBTC	$80319.21	$8.16万	$8.03万	$123.08万	—	-0.15%
96	MARSCOINMarsCoin	$0.0661	$0.0712	$0.066	$305.88万	$6,637.88万	-3.79%
287	RERE	$0.3717	$0.3866	$0.3711	$55.14万	$5,950.62万	-0.59%
217	GIGGLEGiggle Fund	$31.14	$31.78	$30.85	$82.23万	$3,129.32万	0.71%
595	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
367	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
226	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
498	GLWBCorning (bStocks Tokenized Sto	$130.99	$131.43	$125.06	$19.36万	$187.13万	3.06%
136	VELODROMEVELODROME	$0.03072	$0.03193	$0.02993	$162.28万	—	-0.39%