StakeStone

STO · 美元计价

$0.0327

≈ ￥0.21582

4.14% ($0.00)

更新于 2026-10-28 15:20:02

24H 最高

$0.0333

24H 最低

$0.0308

今日开盘

$0.0314

24H 成交量

$20.58万

流通市值

$715.02万

24H 涨跌额

($0.00)

历史最高

$1.77

最高日期

2026-04-02

历史最低

$0.031062

最低日期

2026-10-18

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
196	DEXEDeXe	$1.622	$1.64	$1.57	$94.61万	$5,647.08万	1.57%
590	ASTRAstar	$0.006239	$0.006321	$0.006092	$13.20万	$5,472.46万	-0.49%
301	BIOBio Protocol	$0.02261	$0.02294	$0.02175	$54.13万	$4,797.48万	1.71%
167	COINBCoinbase (bStocks Tokenized St	$158.98	$162.68	$158.00	$127.07万	$1,975.74万	-0.08%
159	SAGASaga	$0.01841	$0.01877	$0.01792	$133.63万	$751.27万	1.94%
542	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
266	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
239	WBTCWBTC	$80776.25	$8.12万	$7.94万	$75.92万	—	1.53%
96	MARSCOINMarsCoin	$0.0685	$0.0712	$0.0649	$310.23万	$6,855.34万	4.10%
230	RERE	$0.3801	$0.3866	$0.3562	$77.86万	$5,954.39万	3.60%
219	GIGGLEGiggle Fund	$31.21	$31.78	$29.88	$83.70万	$3,077.28万	3.52%
608	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
364	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
228	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
334	GLWBGLWB	$128.86	$136.09	$121.75	$44.75万	—	1.67%
201	VELODROMEVELODROME	$0.03052	$0.03117	$0.02911	$92.59万	—	4.34%