Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-28 13:35:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$909.94万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
190	DEXEDeXe	$1.624	$1.64	$1.57	$99.43万	$5,647.08万	2.98%
559	ASTRAstar	$0.006264	$0.006321	$0.006092	$15.76万	$5,472.46万	0.02%
298	BIOBio Protocol	$0.02267	$0.02294	$0.02175	$53.67万	$4,797.48万	2.81%
168	COINBCoinbase (bStocks Tokenized St	$159.5	$162.68	$158.00	$123.67万	$1,975.74万	-0.11%
156	SAGASaga	$0.01859	$0.01877	$0.01786	$134.71万	$751.27万	3.91%
543	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
266	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
220	WBTCWBTC	$80800.46	$8.12万	$7.94万	$80.51万	—	1.40%
100	MARSCOINMarsCoin	$0.0694	$0.0712	$0.0649	$312.04万	$6,855.34万	6.77%
227	RERE	$0.3807	$0.3866	$0.3562	$79.06万	$5,954.39万	4.50%
225	GIGGLEGiggle Fund	$31.41	$31.78	$29.88	$80.07万	$3,077.28万	4.77%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
367	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
229	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
327	GLWBGLWB	$128.43	$136.09	$121.75	$45.64万	—	1.42%
195	VELODROMEVELODROME	$0.03036	$0.03117	$0.02903	$93.08万	—	3.44%