United Stables

U · 美元计价

$1.0006

≈ ￥6.604

0.03% ($0.00)

更新于 2026-10-30 00:00:01

24H 最高

$1.00

24H 最低

$0.9998

今日开盘

$1.0003

24H 成交量

$5,987.48万

流通市值

$16.04亿

24H 涨跌额

($0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
260	DEXEDeXe	$1.617	$1.64	$1.58	$73.75万	$5,697.62万	0.56%
577	ASTRAstar	$0.006328	$0.006408	$0.006068	$16.50万	$5,558.04万	-0.47%
232	BIOBio Protocol	$0.02322	$0.02332	$0.02168	$81.25万	$4,979.46万	2.70%
177	COINBCoinbase (bStocks Tokenized St	$161.97	$163.69	$156.68	$121.33万	$2,011.16万	2.09%
197	SAGASaga	$0.01869	$0.01891	$0.01781	$99.50万	$777.06万	1.41%
576	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
156	WBTCWBTC	$81640	$8.17万	$7.96万	$168.64万	—	1.55%
75	MARSCOINMarsCoin	$0.0677	$0.0698	$0.0616	$548.29万	$6,758.05万	1.65%
274	RERE	$0.3779	$0.3811	$0.3613	$67.72万	$6,021.64万	1.12%
240	GIGGLEGiggle Fund	$31.66	$31.95	$30.50	$79.62万	$3,162.82万	1.05%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
93	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
392	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
242	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
374	GLWBCorning (bStocks Tokenized Sto	$132.18	$133.69	$125.86	$41.04万	$190.45万	1.11%
441	VELODROMEVELODROME	$0.0309	$0.0315	$0.0275	$30.77万	—	-0.83%