Uniswap

UNI · 美元计价

$6.696

≈ ￥44.1936

-4.27% (-$0.30)

更新于 2026-10-30 15:55:02

24H 最高

$7.52

24H 最低

$6.25

今日开盘

$6.995

24H 成交量

$1.15亿

流通市值

$46.19亿

24H 涨跌额

(-$0.30)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
201	DEXEDeXe	$1.47	$1.62	$1.42	$185.63万	$5,697.62万	-7.20%
555	ASTRAstar	$0.005957	$0.006352	$0.005724	$29.27万	$5,558.04万	-2.28%
173	BIOBio Protocol	$0.02062	$0.02351	$0.01923	$221.26万	$4,979.46万	-5.67%
152	COINBCoinbase (bStocks Tokenized St	$152.78	$163.76	$150.11	$270.96万	$2,011.16万	-2.71%
170	SAGASaga	$0.01731	$0.01879	$0.01564	$230.68万	$777.06万	-3.03%
627	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
388	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
114	WBTCWBTC	$78235.71	$8.18万	$7.64万	$432.89万	—	-1.87%
62	MARSCOINMarsCoin	$0.0523	$0.0688	$0.0493	$1,271.13万	$6,758.05万	-16.45%
270	RERE	$0.3569	$0.3808	$0.3312	$106.06万	$6,021.64万	-1.95%
133	GIGGLEGiggle Fund	$28.6	$31.88	$26.47	$356.69万	$3,162.82万	-7.29%
655	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
499	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
330	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
531	GLWBCorning (bStocks Tokenized Sto	$121.69	$132.60	$120.68	$32.31万	$190.45万	-4.03%
602	VELODROMEVELODROME	$0.02706	$0.03283	$0.02624	$20.55万	—	-8.43%