Vana

VANA · 美元计价

$0.803

≈ ￥5.2998

-4.86% (-$0.04)

更新于 2026-10-30 14:05:01

24H 最高

$0.891

24H 最低

$0.761

今日开盘

$0.844

24H 成交量

$83.69万

流通市值

$2,665.23万

24H 涨跌额

(-$0.04)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
199	DEXEDeXe	$1.458	$1.62	$1.42	$188.40万	$5,697.62万	-9.33%
552	ASTRAstar	$0.005924	$0.006352	$0.005724	$28.46万	$5,558.04万	-3.74%
175	BIOBio Protocol	$0.02063	$0.02351	$0.01923	$216.65万	$4,979.46万	-6.90%
149	COINBCoinbase (bStocks Tokenized St	$154.54	$163.76	$150.11	$265.85万	$2,011.16万	-2.06%
168	SAGASaga	$0.01708	$0.01879	$0.01564	$224.86万	$777.06万	-5.90%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
381	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
116	WBTCWBTC	$78631.61	$8.18万	$7.64万	$418.19万	—	-1.89%
63	MARSCOINMarsCoin	$0.0528	$0.0688	$0.0493	$1,260.21万	$6,758.05万	-17.24%
269	RERE	$0.3508	$0.3808	$0.3312	$106.39万	$6,021.64万	-4.60%
132	GIGGLEGiggle Fund	$28.36	$31.88	$26.47	$346.92万	$3,162.82万	-9.13%
653	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
494	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
323	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
532	GLWBCorning (bStocks Tokenized Sto	$122.16	$132.60	$120.68	$31.47万	$190.45万	-4.47%
648	VELODROMEVELODROME	$0.02652	$0.03112	$0.02624	$13.02万	—	-10.53%