波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-29 18:10:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,369.12万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
235	DEXEDeXe	$1.596	$1.64	$1.58	$79.06万	$5,770.50万	-2.33%
527	ASTRAstar	$0.006115	$0.00654	$0.006068	$20.76万	$5,553.35万	-3.63%
259	BIOBio Protocol	$0.02215	$0.02331	$0.02168	$72.44万	$4,903.99万	-3.19%
201	COINBCoinbase (bStocks Tokenized St	$158.12	$162.60	$156.52	$97.55万	$1,993.13万	-1.06%
199	SAGASaga	$0.01811	$0.01891	$0.01781	$98.03万	$774.08万	-2.43%
570	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
287	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
157	WBTCWBTC	$80063.65	$8.17万	$7.96万	$157.40万	—	-1.59%
80	MARSCOINMarsCoin	$0.0628	$0.0698	$0.0616	$507.24万	$6,826.30万	-9.12%
326	RERE	$0.3644	$0.3817	$0.3613	$51.12万	$5,967.41万	-4.48%
236	GIGGLEGiggle Fund	$30.97	$31.95	$30.50	$78.88万	$3,151.99万	-1.84%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
387	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
366	GLWBCorning (bStocks Tokenized Sto	$128.31	$133.69	$125.61	$41.33万	$197.01万	-0.04%
274	VELODROMEVELODROME	$0.02974	$0.03193	$0.0275	$69.18万	—	-2.07%