eCash

XEC · 美元计价

$0.0000068

≈ ￥0.00004488

-2.30% (-$0.00)

更新于 2026-10-28 13:30:02

24H 最高

$0.000007

24H 最低

$0.00000675

今日开盘

$0.00000696

24H 成交量

$32.98万

流通市值

$1.37亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
190	DEXEDeXe	$1.624	$1.64	$1.57	$99.39万	$5,647.08万	2.98%
559	ASTRAstar	$0.006273	$0.006321	$0.006092	$15.79万	$5,472.46万	0.27%
298	BIOBio Protocol	$0.02274	$0.02294	$0.02175	$53.76万	$4,797.48万	3.32%
167	COINBCoinbase (bStocks Tokenized St	$159.64	$162.68	$158.00	$122.98万	$1,975.74万	0.16%
156	SAGASaga	$0.0186	$0.01877	$0.01786	$134.84万	$751.27万	3.97%
545	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
266	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
219	WBTCWBTC	$80800.46	$8.12万	$7.94万	$80.56万	—	1.50%
100	MARSCOINMarsCoin	$0.0695	$0.0712	$0.0648	$311.94万	$6,855.34万	7.09%
228	RERE	$0.3818	$0.3866	$0.3562	$78.90万	$5,954.39万	5.03%
226	GIGGLEGiggle Fund	$31.48	$31.78	$29.88	$79.91万	$3,077.28万	5.14%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
368	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
230	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
321	GLWBGLWB	$128.3	$136.09	$121.75	$47.78万	—	1.20%
195	VELODROMEVELODROME	$0.03041	$0.03117	$0.02903	$93.07万	—	3.61%