Zilliqa

ZIL · 美元计价

$0.002012

≈ ￥0.013279

3.07% ($0.00)

更新于 2026-10-28 17:40:01

24H 最高

$0.002052

24H 最低

$0.001939

今日开盘

$0.001952

24H 成交量

$37.94万

流通市值

$3,859.25万

24H 涨跌额

($0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
199	DEXEDeXe	$1.628	$1.64	$1.57	$96.89万	$5,647.08万	2.91%
619	ASTRAstar	$0.006351	$0.006372	$0.006092	$10.66万	$5,472.46万	3.45%
291	BIOBio Protocol	$0.02284	$0.02295	$0.02175	$55.24万	$4,797.48万	4.06%
145	COINBCoinbase (bStocks Tokenized St	$159.43	$162.68	$158.00	$157.13万	$1,975.74万	0.10%
163	SAGASaga	$0.01855	$0.01877	$0.01792	$130.30万	$751.27万	2.49%
540	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
638	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
268	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
189	WBTCWBTC	$81279.84	$8.16万	$7.94万	$105.19万	—	2.18%
94	MARSCOINMarsCoin	$0.069	$0.0712	$0.0649	$330.79万	$6,855.34万	5.34%
238	RERE	$0.3809	$0.3866	$0.3562	$76.44万	$5,954.39万	5.92%
221	GIGGLEGiggle Fund	$31.53	$31.78	$29.88	$83.94万	$3,077.28万	4.61%
606	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
369	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
346	GLWBGLWB	$128	$136.09	$121.75	$42.62万	—	-0.17%
188	VELODROMEVELODROME	$0.03091	$0.03159	$0.02911	$105.85万	—	4.82%