实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HUMAHuma Finance
$0.02727
27.43%
-
HAEDALHaedal Protocol
$0.02483
21.24%
-
REZRenzo
$0.005342
17.95%
-
OSMOOsmosis
$0.0587
16.24%
-
SYNSynapse
$0.17896
15.76%
-
BREVBrevis
$0.0896
13.27%
-
SENTSentient
$0.02244
11.25%
-
PARTIParticle Network
$0.0371
11.08%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
FOGOFogo
$0.00322
-13.90%
-
ETH以太坊
市值$2,840.49亿
0.35%
-
BNB币安币
市值$977.83亿
0.25%
-
XRPXRP (瑞波币)
市值$829.18亿
1.52%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$594.83亿
-0.77%
-
TRX波场
市值$312.51亿
-0.91%
-
ZEC大零币
市值$209.97亿
3.05%
-
HYPEHyperliquid
市值$174.20亿
1.72%
-
USDCUSDC
成交额$13.33亿
0.02%
-
BTC比特币
成交额$11.85亿
0.02%
-
ETH以太坊
成交额$4.00亿
0.35%
-
ZEC大零币
成交额$1.64亿
3.05%
-
SOLSolana
成交额$1.63亿
-0.77%
-
USD1USD1
成交额$1.54亿
0.04%
-
RLUSDRipple USD
成交额$1.21亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,150.14万
1.52%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $13.33亿 | $710.42亿 | 0.02% |
| 2 |
BTC比特币
|
$80335.71 | $8.08万 | $7.95万 | $11.85亿 | $2,813.79万 | 0.02% |
| 3 |
ETH以太坊
|
$2334.01 | $2,344.72 | $2,295.88 | $4.00亿 | $2,840.49亿 | 0.35% |
| 4 |
ZEC大零币
|
$1275.08 | $1,277.49 | $1,210.49 | $1.64亿 | $209.97亿 | 3.05% |
| 5 |
SOLSolana
|
$100.82 | $102.73 | $99.16 | $1.63亿 | $594.83亿 | -0.77% |
| 6 |
USD1USD1
|
$1.0004 | $1.00 | $0.99996 | $1.54亿 | $39.14亿 | 0.04% |
| 7 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.21亿 | $25.84亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.3166 | $1.32 | $1.28 | $9,150.14万 | $829.18亿 | 1.52% |
| 9 |
NEARNEAR Protocol
|
$4.591 | $4.67 | $4.39 | $9,034.82万 | $59.23亿 | 0.55% |
| 10 |
BNB币安币
|
$743 | $747.47 | $734.09 | $7,453.17万 | $977.83亿 | 0.25% |
| 11 |
ENAEthena
|
$0.2085 | $0.213 | $0.1974 | $3,838.18万 | $28.20亿 | 1.26% |
| 12 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.74 | $150.54 | $144.88 | $3,047.57万 | $1.65亿 | 0.24% |
| 13 |
CRCLBCircle Internet Group (bStocks
|
$80.48 | $83.36 | $78.72 | $2,968.12万 | $1.54亿 | -3.40% |
| 14 |
SUISui
|
$0.9201 | $0.9312 | $0.9011 | $2,869.49万 | $37.84亿 | 0.31% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$95.02 | $95.54 | $84.38 | $2,799.71万 | $8,014.58万 | 8.72% |
| 16 |
QNTQuant
|
$202.33 | $220.50 | $196.53 | $2,652.34万 | $29.41亿 | -7.89% |
| 17 |
UNIUniswap
|
$7.095 | $7.21 | $6.93 | $2,649.06万 | $44.66亿 | 1.11% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1279.39 | $1,290.00 | $1,231.56 | $2,642.44万 | $9,526.37万 | 0.92% |
| 19 |
WLDWorldcoin
|
$0.4367 | $0.4529 | $0.4277 | $2,538.22万 | $16.57亿 | -0.75% |
| 20 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,507.76万 | $16.17亿 | 0.04% |
| 21 |
HYPEHyperliquid
|
$78.79 | $80.65 | $76.75 | $2,305.28万 | $174.20亿 | 1.72% |
| 22 |
NILNillion
|
$0.09524 | $0.13968 | $0.08622 | $2,197.80万 | $4,683.50万 | 3.73% |
| 23 |
DOGE狗币
|
$0.07776 | $0.07823 | $0.0766 | $2,090.97万 | $121.70亿 | 0.65% |
| 24 |
TRX波场
|
$0.3283 | $0.3315 | $0.3274 | $2,064.80万 | $312.51亿 | -0.91% |
| 25 |
PEPEPepe
|
$0.00000434 | $0.00000443 | $0.00000425 | $1,959.97万 | $223.91万 | 0.00% |
| 26 |
PUMPPump.fun
|
$0.004236 | $0.00442 | $0.004092 | $1,861.75万 | $19.82亿 | -0.59% |
| 27 |
AAVEAave
|
$132.87 | $138.77 | $129.51 | $1,797.82万 | $20.99亿 | -2.31% |
| 28 |
HUMAHuma Finance
|
$0.02727 | $0.02866 | $0.01903 | $1,705.93万 | $3,842.06万 | 27.43% |
| 29 |
XAUTTether Gold
|
$4021.12 | $4,030.00 | $3,991.11 | $1,642.71万 | $32.46亿 | -0.01% |
| 30 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,626.84万 | $3,418.26万 | 0.03% |
| 31 |
LINKChainlink
|
$11.414 | $11.63 | $11.23 | $1,625.65万 | $87.37亿 | -0.38% |
| 32 |
CHIPUSD.AI
|
$0.05362 | $0.05725 | $0.04769 | $1,358.28万 | $1.03亿 | 9.12% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$925.79 | $928.56 | $883.67 | $1,206.02万 | $7,013.70万 | 2.77% |
| 34 |
SKHYBSK Hynix (bStocks Tokenized St
|
$147.28 | $148.65 | $139.38 | $1,153.14万 | $2,932.89万 | 3.93% |
| 35 |
ADA艾达币
|
$0.2051 | $0.2082 | $0.2013 | $1,129.82万 | $77.72亿 | -0.05% |
| 36 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9986 | $0.9978 | $1,088.29万 | $3.04亿 | 0.05% |
| 37 |
LTC莱特币
|
$56.69 | $57.28 | $55.72 | $1,078.22万 | $44.16亿 | 0.11% |
| 38 |
FETArtificial Superintelligence A
|
$0.177 | $0.1783 | $0.1707 | $1,015.48万 | $4.07亿 | 0.80% |
| 39 |
TAOBittensor
|
$251 | $256.10 | $245.70 | $1,011.25万 | $28.53亿 | -0.75% |
| 40 |
BMTBubblemaps
|
$0.0276 | $0.03089 | $0.02716 | $995.90万 | $2,230.86万 | -4.63% |
| 41 |
AVAXAvalanche
|
$8.842 | $9.06 | $8.66 | $980.98万 | $39.82亿 | -1.14% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.94 | $323.09 | $317.03 | $960.53万 | $4,104.13万 | -1.07% |
| 43 |
EUREUR
|
$1.1172 | $1.12 | $1.12 | $953.38万 | — | -0.33% |
| 44 |
DASH达世币
|
$55.35 | $55.92 | $51.89 | $935.11万 | $6.88亿 | 4.34% |
| 45 |
ERACaldera
|
$0.0875 | $0.0942 | $0.0819 | $885.27万 | $1,463.54万 | 3.31% |
| 46 |
BANKLorenzo Protocol
|
$0.0287 | $0.0289 | $0.0253 | $877.02万 | $1,991.38万 | 2.87% |
| 47 |
INJInjective
|
$8.022 | $8.11 | $7.68 | $869.58万 | $8.09亿 | 3.22% |
| 48 |
MSTRBStrategy (bStocks Tokenized St
|
$141.34 | $144.80 | $137.52 | $824.56万 | $5,159.94万 | -1.62% |
相关站点
共 40 个
Uniswap - BTC行情
大零币 - 加密货币行情
Nillion - 比特币行情
Chainlink - 币种排行
Bubblemaps - 以太坊ETH价格
Renzo - 以太坊ETH价格
Katana - 币种排行
Ethena - 以太坊ETH价格
Chainlink - 加密货币行情
Pudgy Penguins - 比特币
Synapse - 加密货币行情
Gitcoin - 比特币行情
Artificial - BTC行情
Sui - 以太坊ETH价格
Aptos - BTC行情
PancakeSwap - 以太坊ETH价格
Babylon - BTC行情
大零币 - 以太坊ETH价格
BEAMX - 加密货币行情
BEAMX - 比特币
Aster - 比特币
莱特币 - 以太坊ETH价格
Sui - 币种排行
USD1 - 比特币
Aptos - 以太坊ETH价格
Uniswap - 以太坊ETH价格
StraitsX XUSD - 币种排行
Sky - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Optimism - 加密货币行情
Plasma - 比特币行情
币安币 - 以太坊ETH价格
Pepe - 以太坊ETH价格
Ondo - 加密货币行情
Animecoin - BTC行情
币安币 - 加密货币行情
Plume - 比特币
Official Trump - BTC行情
Plasma - 币种排行
Injective - BTC行情